Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 581.75 619.0 581.75 592.15 198.09 Thousand
06 Jul, 2018 586.0 586.0 578.1 581.75 120.02 Thousand
05 Jul, 2018 584.8 586.0 570.25 583.6 41.21 Thousand
04 Jul, 2018 568.2 580.0 567.0 577.45 12.5 Thousand
03 Jul, 2018 568.0 574.6 564.0 568.4 60.34 Thousand
02 Jul, 2018 590.15 591.9 558.35 573.4 89.22 Thousand
29 Jun, 2018 568.0 590.0 565.1 581.45 48.98 Thousand
28 Jun, 2018 582.0 584.85 557.75 560.45 57.98 Thousand
27 Jun, 2018 594.8 594.8 575.8 580.95 56.42 Thousand
26 Jun, 2018 589.95 594.0 584.5 589.8 93.71 Thousand