Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 476.0 477.0 468.05 469.35 23.76 Thousand
20 Nov, 2018 479.0 493.45 470.3 471.6 23.41 Thousand
19 Nov, 2018 495.0 495.0 477.0 478.7 34.98 Thousand
16 Nov, 2018 488.25 497.0 486.65 488.2 37.04 Thousand
15 Nov, 2018 512.0 514.6 487.0 488.25 43.35 Thousand
14 Nov, 2018 520.0 526.0 509.0 511.95 29.01 Thousand
13 Nov, 2018 510.0 524.0 506.4 521.45 18.47 Thousand
12 Nov, 2018 531.95 540.0 505.1 507.45 27.42 Thousand
09 Nov, 2018 515.05 528.0 510.5 526.9 38.9 Thousand
07 Nov, 2018 504.0 521.95 504.0 513.95 5777.00