Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 459.65 | 462.7 | 450.3 | 453.95 | 23.32 Thousand |
| 19 Dec, 2018 | 451.0 | 467.0 | 449.4 | 456.25 | 69.39 Thousand |
| 18 Dec, 2018 | 447.0 | 453.0 | 447.0 | 449.3 | 18.52 Thousand |
| 17 Dec, 2018 | 458.95 | 458.95 | 448.0 | 449.35 | 23.64 Thousand |
| 14 Dec, 2018 | 454.1 | 455.0 | 448.95 | 451.9 | 21.33 Thousand |
| 13 Dec, 2018 | 452.8 | 459.0 | 450.0 | 451.8 | 31.08 Thousand |
| 12 Dec, 2018 | 450.0 | 459.95 | 449.0 | 451.05 | 36.6 Thousand |
| 11 Dec, 2018 | 445.1 | 452.6 | 445.1 | 450.0 | 13.76 Thousand |
| 10 Dec, 2018 | 456.9 | 458.0 | 442.8 | 452.45 | 26.76 Thousand |
| 07 Dec, 2018 | 473.0 | 477.95 | 450.05 | 460.6 | 62.11 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH