Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 450.0 | 451.0 | 444.7 | 446.45 | 38.12 Thousand |
| 17 Jan, 2019 | 447.6 | 452.85 | 447.0 | 447.95 | 18.93 Thousand |
| 16 Jan, 2019 | 448.7 | 450.7 | 447.1 | 449.6 | 38.08 Thousand |
| 15 Jan, 2019 | 453.0 | 453.0 | 446.95 | 448.85 | 13.45 Thousand |
| 14 Jan, 2019 | 451.0 | 452.7 | 446.05 | 449.9 | 39.45 Thousand |
| 11 Jan, 2019 | 451.8 | 451.9 | 447.05 | 449.55 | 16.81 Thousand |
| 10 Jan, 2019 | 447.1 | 450.1 | 447.1 | 449.45 | 25.92 Thousand |
| 09 Jan, 2019 | 451.1 | 452.95 | 447.1 | 448.05 | 27.24 Thousand |
| 08 Jan, 2019 | 453.9 | 453.9 | 445.1 | 448.6 | 13.43 Thousand |
| 07 Jan, 2019 | 451.65 | 454.0 | 450.1 | 450.8 | 15.93 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH