Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 372.05 | 386.85 | 370.4 | 384.25 | 89.8 Thousand |
| 31 Dec, 2019 | 366.95 | 379.75 | 364.05 | 371.1 | 107.54 Thousand |
| 30 Dec, 2019 | 361.4 | 368.5 | 356.0 | 366.4 | 33.07 Thousand |
| 27 Dec, 2019 | 357.0 | 363.9 | 353.85 | 359.55 | 44.39 Thousand |
| 26 Dec, 2019 | 359.95 | 360.3 | 355.0 | 356.9 | 70.21 Thousand |
| 24 Dec, 2019 | 359.0 | 363.0 | 356.45 | 358.35 | 24.56 Thousand |
| 23 Dec, 2019 | 363.1 | 364.9 | 357.0 | 359.8 | 32.77 Thousand |
| 20 Dec, 2019 | 365.0 | 367.1 | 361.2 | 363.95 | 26.78 Thousand |
| 19 Dec, 2019 | 368.7 | 370.4 | 361.0 | 365.0 | 27.29 Thousand |
| 18 Dec, 2019 | 371.6 | 372.3 | 361.15 | 368.65 | 108.08 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH