Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 392.5 | 403.3 | 375.0 | 376.95 | 46.27 Thousand |
| 11 Feb, 2020 | 376.5 | 393.7 | 376.5 | 391.0 | 45.3 Thousand |
| 10 Feb, 2020 | 391.5 | 393.75 | 378.7 | 382.2 | 23.43 Thousand |
| 07 Feb, 2020 | 396.8 | 398.0 | 385.0 | 391.9 | 28.34 Thousand |
| 06 Feb, 2020 | 383.0 | 398.75 | 381.1 | 395.0 | 25.24 Thousand |
| 05 Feb, 2020 | 378.9 | 384.25 | 375.1 | 382.5 | 27.96 Thousand |
| 04 Feb, 2020 | 371.5 | 382.0 | 368.85 | 377.1 | 30.25 Thousand |
| 03 Feb, 2020 | 385.0 | 388.05 | 361.0 | 369.9 | 29.97 Thousand |
| 31 Jan, 2020 | 399.7 | 404.9 | 391.05 | 397.35 | 16.58 Thousand |
| 30 Jan, 2020 | 405.8 | 408.95 | 400.0 | 400.5 | 20.97 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH