Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 298.0 299.9 284.4 286.55 168.93 Thousand
18 Sep, 2020 292.0 298.95 289.9 294.45 464 Thousand
17 Sep, 2020 285.0 294.0 284.05 287.8 102.56 Thousand
16 Sep, 2020 295.8 295.8 286.2 288.45 105.62 Thousand
15 Sep, 2020 295.4 296.8 292.0 293.65 302.48 Thousand
14 Sep, 2020 288.0 297.85 288.0 292.6 363.9 Thousand
11 Sep, 2020 281.4 283.5 278.0 280.0 47.06 Thousand
10 Sep, 2020 271.95 282.0 271.15 279.85 75.54 Thousand
09 Sep, 2020 277.3 277.3 269.0 269.8 105.95 Thousand
08 Sep, 2020 281.95 284.7 275.0 279.0 65.17 Thousand