Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 272.0 276.7 270.55 272.35 64.32 Thousand
19 Oct, 2020 279.0 279.0 272.0 272.75 36.66 Thousand
16 Oct, 2020 273.0 278.9 270.05 273.45 111.8 Thousand
15 Oct, 2020 279.0 279.0 271.0 272.5 32.93 Thousand
14 Oct, 2020 278.9 279.95 274.0 274.65 115.73 Thousand
13 Oct, 2020 285.0 285.0 277.1 278.1 32.64 Thousand
12 Oct, 2020 285.5 286.65 282.0 283.35 28.61 Thousand
09 Oct, 2020 282.25 285.75 279.3 282.6 79.01 Thousand
08 Oct, 2020 290.3 291.25 275.55 282.25 135.27 Thousand
07 Oct, 2020 287.0 290.15 284.45 287.65 239.08 Thousand