Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 449.0 | 453.45 | 436.4 | 441.55 | 483.15 Thousand |
| 28 May, 2021 | 464.9 | 465.0 | 446.3 | 449.95 | 586.19 Thousand |
| 27 May, 2021 | 455.0 | 463.95 | 440.1 | 459.85 | 1.6 Million |
| 26 May, 2021 | 454.0 | 480.0 | 442.65 | 453.55 | 4.89 Million |
| 25 May, 2021 | 402.4 | 467.8 | 399.1 | 450.55 | 8.24 Million |
| 24 May, 2021 | 389.4 | 404.0 | 387.8 | 399.05 | 991.67 Thousand |
| 21 May, 2021 | 386.0 | 394.0 | 382.85 | 385.6 | 506.47 Thousand |
| 20 May, 2021 | 381.0 | 387.0 | 378.0 | 384.3 | 146.66 Thousand |
| 19 May, 2021 | 384.25 | 394.85 | 378.8 | 381.45 | 489.14 Thousand |
| 18 May, 2021 | 364.5 | 383.0 | 364.5 | 381.7 | 557.86 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH