Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 533.95 | 540.0 | 525.5 | 526.75 | 131.96 Thousand |
| 17 Jan, 2022 | 529.95 | 533.7 | 528.35 | 529.85 | 92.03 Thousand |
| 14 Jan, 2022 | 535.0 | 535.1 | 529.0 | 530.0 | 99.9 Thousand |
| 13 Jan, 2022 | 543.0 | 543.0 | 529.45 | 532.1 | 124.5 Thousand |
| 12 Jan, 2022 | 543.95 | 545.0 | 534.25 | 536.8 | 226.36 Thousand |
| 11 Jan, 2022 | 532.0 | 535.95 | 528.0 | 529.6 | 157.46 Thousand |
| 10 Jan, 2022 | 532.05 | 533.0 | 528.2 | 531.05 | 99.59 Thousand |
| 07 Jan, 2022 | 531.0 | 538.0 | 525.0 | 527.9 | 91.26 Thousand |
| 06 Jan, 2022 | 533.0 | 534.35 | 527.3 | 530.05 | 59.71 Thousand |
| 05 Jan, 2022 | 545.9 | 549.3 | 531.2 | 534.75 | 120.73 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH