Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 379.35 | 398.05 | 375.25 | 394.5 | 260.41 Thousand |
| 31 Mar, 2022 | 372.6 | 380.5 | 372.6 | 377.65 | 255.75 Thousand |
| 30 Mar, 2022 | 375.3 | 377.05 | 370.0 | 372.6 | 184.84 Thousand |
| 29 Mar, 2022 | 373.5 | 374.5 | 368.5 | 371.65 | 177.66 Thousand |
| 28 Mar, 2022 | 380.1 | 382.35 | 371.0 | 371.75 | 173.4 Thousand |
| 25 Mar, 2022 | 395.0 | 395.0 | 377.5 | 382.35 | 216.19 Thousand |
| 24 Mar, 2022 | 394.0 | 400.3 | 384.0 | 389.3 | 258.25 Thousand |
| 23 Mar, 2022 | 402.65 | 404.05 | 394.25 | 395.7 | 189.4 Thousand |
| 22 Mar, 2022 | 402.0 | 402.95 | 397.1 | 398.05 | 203.67 Thousand |
| 21 Mar, 2022 | 409.0 | 430.0 | 395.0 | 398.25 | 615.75 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH