Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 370.0 | 371.0 | 363.35 | 364.85 | 97.61 Thousand |
| 17 May, 2022 | 360.0 | 364.75 | 358.75 | 363.75 | 499.57 Thousand |
| 16 May, 2022 | 365.25 | 365.25 | 354.65 | 360.2 | 69.96 Thousand |
| 13 May, 2022 | 375.0 | 390.0 | 357.5 | 359.85 | 215.77 Thousand |
| 12 May, 2022 | 356.9 | 368.0 | 349.45 | 365.0 | 151.36 Thousand |
| 11 May, 2022 | 364.0 | 367.65 | 349.1 | 355.3 | 164.42 Thousand |
| 10 May, 2022 | 362.0 | 369.85 | 356.0 | 360.0 | 170.84 Thousand |
| 09 May, 2022 | 370.0 | 370.0 | 361.6 | 366.8 | 88.67 Thousand |
| 06 May, 2022 | 370.25 | 374.0 | 366.1 | 370.0 | 139.78 Thousand |
| 05 May, 2022 | 390.0 | 393.25 | 366.15 | 375.0 | 109.91 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH