Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 413.0 | 418.1 | 407.25 | 410.85 | 106.44 Thousand |
| 12 Jul, 2022 | 414.7 | 416.3 | 409.2 | 412.4 | 147.2 Thousand |
| 11 Jul, 2022 | 407.95 | 420.0 | 401.05 | 416.3 | 344.14 Thousand |
| 08 Jul, 2022 | 400.0 | 413.9 | 397.0 | 407.95 | 385.91 Thousand |
| 07 Jul, 2022 | 404.0 | 406.0 | 396.35 | 399.85 | 149.44 Thousand |
| 06 Jul, 2022 | 401.0 | 407.0 | 393.1 | 399.6 | 273.04 Thousand |
| 05 Jul, 2022 | 383.9 | 398.3 | 380.25 | 394.1 | 318.75 Thousand |
| 04 Jul, 2022 | 380.8 | 382.95 | 378.15 | 381.0 | 31.21 Thousand |
| 01 Jul, 2022 | 374.0 | 381.95 | 371.35 | 378.4 | 49.52 Thousand |
| 30 Jun, 2022 | 377.95 | 382.9 | 372.45 | 376.3 | 50.87 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH