Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 449.85 | 455.0 | 441.0 | 446.55 | 411.51 Thousand |
| 25 Aug, 2022 | 449.95 | 449.95 | 444.8 | 445.75 | 100.81 Thousand |
| 24 Aug, 2022 | 449.9 | 454.7 | 444.0 | 446.2 | 121.08 Thousand |
| 23 Aug, 2022 | 440.7 | 455.3 | 438.0 | 449.65 | 162.73 Thousand |
| 22 Aug, 2022 | 455.25 | 455.25 | 438.6 | 443.55 | 291.61 Thousand |
| 19 Aug, 2022 | 469.2 | 470.25 | 453.5 | 455.25 | 220.87 Thousand |
| 18 Aug, 2022 | 474.0 | 474.0 | 462.4 | 469.2 | 330.21 Thousand |
| 17 Aug, 2022 | 469.0 | 478.0 | 460.0 | 467.3 | 592.26 Thousand |
| 16 Aug, 2022 | 442.4 | 465.0 | 437.0 | 458.8 | 833.7 Thousand |
| 12 Aug, 2022 | 431.8 | 443.85 | 426.0 | 436.1 | 1.05 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH