Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 464.85 | 464.85 | 437.0 | 441.0 | 180.62 Thousand |
| 23 Sep, 2022 | 471.75 | 474.9 | 444.3 | 464.85 | 148.35 Thousand |
| 22 Sep, 2022 | 475.0 | 476.4 | 469.5 | 471.05 | 97.12 Thousand |
| 21 Sep, 2022 | 476.9 | 479.75 | 465.6 | 475.25 | 172.95 Thousand |
| 20 Sep, 2022 | 466.4 | 480.3 | 465.9 | 475.1 | 236.32 Thousand |
| 19 Sep, 2022 | 469.3 | 475.0 | 460.5 | 462.95 | 288.57 Thousand |
| 16 Sep, 2022 | 475.85 | 481.4 | 460.8 | 464.65 | 141.84 Thousand |
| 15 Sep, 2022 | 482.8 | 488.0 | 471.2 | 476.45 | 152.49 Thousand |
| 14 Sep, 2022 | 476.9 | 483.7 | 474.25 | 481.95 | 100.9 Thousand |
| 13 Sep, 2022 | 487.6 | 487.95 | 478.0 | 479.8 | 119.49 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH