Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 530.0 | 533.3 | 505.1 | 510.4 | 482.44 Thousand |
| 09 Nov, 2022 | 534.0 | 545.3 | 527.55 | 534.95 | 1.06 Million |
| 07 Nov, 2022 | 533.95 | 536.8 | 525.0 | 531.45 | 304.23 Thousand |
| 04 Nov, 2022 | 516.95 | 535.9 | 512.0 | 529.75 | 712.34 Thousand |
| 03 Nov, 2022 | 513.5 | 521.5 | 512.0 | 514.55 | 234.66 Thousand |
| 02 Nov, 2022 | 511.95 | 520.4 | 511.9 | 513.5 | 226.91 Thousand |
| 01 Nov, 2022 | 525.0 | 525.0 | 508.15 | 511.2 | 194.08 Thousand |
| 31 Oct, 2022 | 521.0 | 525.55 | 516.5 | 521.5 | 308.69 Thousand |
| 28 Oct, 2022 | 518.0 | 535.9 | 515.9 | 520.35 | 484.62 Thousand |
| 27 Oct, 2022 | 518.0 | 532.0 | 513.75 | 521.9 | 606.32 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH