Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 547.95 | 556.0 | 546.1 | 550.4 | 151.83 Thousand |
| 04 Jan, 2023 | 560.85 | 563.25 | 541.0 | 545.4 | 189.62 Thousand |
| 03 Jan, 2023 | 553.95 | 565.4 | 552.0 | 560.85 | 367.34 Thousand |
| 02 Jan, 2023 | 550.0 | 560.0 | 543.0 | 551.55 | 242.42 Thousand |
| 30 Dec, 2022 | 542.65 | 553.95 | 542.65 | 547.0 | 120.26 Thousand |
| 29 Dec, 2022 | 555.0 | 555.0 | 542.0 | 542.65 | 73.68 Thousand |
| 28 Dec, 2022 | 549.9 | 559.0 | 538.55 | 555.55 | 205.54 Thousand |
| 27 Dec, 2022 | 536.5 | 545.55 | 532.6 | 540.7 | 167.45 Thousand |
| 26 Dec, 2022 | 501.6 | 539.5 | 496.5 | 534.9 | 255.98 Thousand |
| 23 Dec, 2022 | 514.95 | 518.3 | 491.15 | 509.45 | 295.68 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH