Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 663.8 | 698.0 | 660.2 | 681.35 | 1.97 Million |
| 16 Feb, 2023 | 675.0 | 677.0 | 648.0 | 670.6 | 2.09 Million |
| 15 Feb, 2023 | 608.0 | 700.0 | 608.0 | 671.6 | 3.98 Million |
| 14 Feb, 2023 | 575.0 | 606.0 | 557.9 | 597.8 | 872.57 Thousand |
| 13 Feb, 2023 | 567.8 | 567.8 | 562.5 | 565.3 | 91.31 Thousand |
| 10 Feb, 2023 | 575.0 | 586.0 | 562.05 | 564.4 | 500.65 Thousand |
| 09 Feb, 2023 | 549.5 | 575.0 | 535.0 | 561.75 | 376.74 Thousand |
| 08 Feb, 2023 | 542.65 | 550.0 | 536.4 | 548.1 | 77.13 Thousand |
| 07 Feb, 2023 | 550.4 | 553.5 | 536.6 | 542.45 | 103.11 Thousand |
| 06 Feb, 2023 | 550.0 | 558.0 | 545.15 | 547.45 | 84.05 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH