Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 795.0 | 818.15 | 783.05 | 798.25 | 950.03 Thousand |
| 17 Mar, 2023 | 781.35 | 821.4 | 775.0 | 807.8 | 761.64 Thousand |
| 16 Mar, 2023 | 773.15 | 786.2 | 762.0 | 776.15 | 652.57 Thousand |
| 15 Mar, 2023 | 764.65 | 789.0 | 764.0 | 783.2 | 969.04 Thousand |
| 14 Mar, 2023 | 785.0 | 792.05 | 740.5 | 753.5 | 872.16 Thousand |
| 13 Mar, 2023 | 787.4 | 794.5 | 776.5 | 787.55 | 796.97 Thousand |
| 10 Mar, 2023 | 787.35 | 800.0 | 775.0 | 791.5 | 699.37 Thousand |
| 09 Mar, 2023 | 775.0 | 798.0 | 770.1 | 793.4 | 1.3 Million |
| 08 Mar, 2023 | 775.0 | 783.9 | 758.2 | 774.1 | 1.26 Million |
| 06 Mar, 2023 | 775.85 | 847.5 | 765.0 | 785.1 | 5.25 Million |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH