Finolex Cables Limited (FINCABLES)

INR 741.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 867.7 873.9 850.0 853.45 269.3 Thousand
20 Apr, 2023 872.0 876.4 852.0 858.5 294.09 Thousand
19 Apr, 2023 855.65 876.8 855.65 866.2 666.89 Thousand
18 Apr, 2023 862.8 872.1 852.4 854.85 658.62 Thousand
17 Apr, 2023 840.0 868.95 836.5 862.95 1.06 Million
13 Apr, 2023 830.0 854.45 830.0 837.85 640.8 Thousand
12 Apr, 2023 844.9 848.95 816.6 823.1 463.56 Thousand
11 Apr, 2023 858.3 865.0 836.0 843.15 458.1 Thousand
10 Apr, 2023 877.9 894.95 842.2 853.6 1.18 Million
06 Apr, 2023 842.0 874.0 832.25 863.55 1.15 Million