Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 884.9 | 888.4 | 868.0 | 878.8 | 171.61 Thousand |
| 19 May, 2023 | 900.0 | 900.0 | 875.0 | 880.85 | 197.94 Thousand |
| 18 May, 2023 | 907.95 | 910.0 | 886.2 | 890.65 | 118.66 Thousand |
| 17 May, 2023 | 896.95 | 910.0 | 891.1 | 904.35 | 146.62 Thousand |
| 16 May, 2023 | 893.8 | 901.95 | 888.6 | 891.95 | 209.51 Thousand |
| 15 May, 2023 | 905.7 | 914.0 | 876.9 | 885.7 | 205.67 Thousand |
| 12 May, 2023 | 900.0 | 906.0 | 894.55 | 903.0 | 169.02 Thousand |
| 11 May, 2023 | 890.9 | 911.2 | 890.9 | 900.45 | 225.12 Thousand |
| 10 May, 2023 | 900.0 | 904.35 | 881.0 | 888.8 | 284.61 Thousand |
| 09 May, 2023 | 920.1 | 920.1 | 895.0 | 899.55 | 287.78 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH