Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 872.0 | 877.9 | 850.25 | 855.3 | 267.73 Thousand |
| 16 Jun, 2023 | 863.95 | 887.0 | 858.1 | 872.35 | 693.16 Thousand |
| 15 Jun, 2023 | 839.95 | 853.95 | 837.9 | 847.9 | 396.2 Thousand |
| 14 Jun, 2023 | 809.4 | 836.8 | 805.5 | 832.45 | 567.74 Thousand |
| 13 Jun, 2023 | 805.95 | 806.5 | 796.0 | 804.15 | 153 Thousand |
| 12 Jun, 2023 | 806.0 | 811.45 | 796.3 | 799.65 | 176.76 Thousand |
| 09 Jun, 2023 | 795.95 | 805.0 | 788.0 | 801.8 | 204.67 Thousand |
| 08 Jun, 2023 | 805.95 | 811.8 | 785.0 | 792.5 | 281.64 Thousand |
| 07 Jun, 2023 | 782.0 | 802.7 | 782.0 | 798.75 | 269.27 Thousand |
| 06 Jun, 2023 | 806.5 | 817.3 | 777.0 | 781.0 | 558.03 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH