Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 868.8 | 902.0 | 867.45 | 896.7 | 821.74 Thousand |
| 17 Jul, 2023 | 870.0 | 882.25 | 861.1 | 864.95 | 197.24 Thousand |
| 14 Jul, 2023 | 884.5 | 884.5 | 858.0 | 874.6 | 565.22 Thousand |
| 13 Jul, 2023 | 825.0 | 912.75 | 820.9 | 865.0 | 1.91 Million |
| 12 Jul, 2023 | 825.0 | 830.3 | 814.0 | 820.45 | 96.65 Thousand |
| 11 Jul, 2023 | 813.45 | 834.9 | 810.0 | 821.95 | 229.29 Thousand |
| 10 Jul, 2023 | 822.95 | 824.9 | 804.7 | 807.6 | 170.63 Thousand |
| 07 Jul, 2023 | 828.8 | 834.85 | 804.65 | 822.6 | 237.83 Thousand |
| 06 Jul, 2023 | 842.1 | 844.75 | 823.0 | 828.8 | 287.39 Thousand |
| 05 Jul, 2023 | 839.15 | 844.95 | 823.55 | 840.7 | 206.6 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH