Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1020.15 | 1069.55 | 993.35 | 1025.15 | 630.18 Thousand |
| 14 Aug, 2023 | 1096.9 | 1096.9 | 1005.0 | 1016.1 | 607.72 Thousand |
| 11 Aug, 2023 | 1091.45 | 1117.2 | 1076.0 | 1088.25 | 237.22 Thousand |
| 10 Aug, 2023 | 1109.4 | 1140.0 | 1080.0 | 1088.65 | 533.62 Thousand |
| 09 Aug, 2023 | 1086.0 | 1108.0 | 1071.95 | 1101.2 | 439.23 Thousand |
| 08 Aug, 2023 | 1075.0 | 1105.1 | 1047.45 | 1084.05 | 671.2 Thousand |
| 07 Aug, 2023 | 1018.9 | 1089.95 | 1012.0 | 1075.15 | 1.41 Million |
| 04 Aug, 2023 | 1006.55 | 1013.55 | 1001.05 | 1006.5 | 110.11 Thousand |
| 03 Aug, 2023 | 997.95 | 1015.0 | 995.0 | 1006.55 | 197.3 Thousand |
| 02 Aug, 2023 | 1022.0 | 1028.95 | 982.0 | 1000.8 | 403.75 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH