Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1090.45 | 1096.85 | 1035.0 | 1089.65 | 485.1 Thousand |
| 12 Sep, 2023 | 1165.0 | 1179.0 | 1063.6 | 1079.5 | 897.7 Thousand |
| 11 Sep, 2023 | 1135.0 | 1172.75 | 1135.0 | 1159.25 | 365.55 Thousand |
| 08 Sep, 2023 | 1130.9 | 1142.0 | 1110.9 | 1133.85 | 325.64 Thousand |
| 07 Sep, 2023 | 1125.2 | 1140.0 | 1090.95 | 1118.95 | 403.52 Thousand |
| 06 Sep, 2023 | 1136.95 | 1152.65 | 1120.0 | 1124.7 | 602.34 Thousand |
| 05 Sep, 2023 | 1091.9 | 1145.0 | 1089.65 | 1136.95 | 668.43 Thousand |
| 04 Sep, 2023 | 1097.65 | 1097.95 | 1070.0 | 1089.6 | 254.9 Thousand |
| 01 Sep, 2023 | 1103.25 | 1128.7 | 1080.0 | 1093.4 | 397.31 Thousand |
| 31 Aug, 2023 | 1088.85 | 1114.6 | 1088.05 | 1099.7 | 392.22 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH