Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1037.0 | 1064.45 | 1031.0 | 1045.75 | 304.47 Thousand |
| 10 Jan, 2024 | 1040.0 | 1044.45 | 1025.1 | 1041.85 | 238.43 Thousand |
| 09 Jan, 2024 | 1033.1 | 1040.25 | 1021.05 | 1036.4 | 145.04 Thousand |
| 08 Jan, 2024 | 1042.0 | 1050.0 | 1027.05 | 1032.35 | 107.09 Thousand |
| 05 Jan, 2024 | 1040.9 | 1048.0 | 1029.85 | 1044.15 | 167.88 Thousand |
| 04 Jan, 2024 | 1045.95 | 1051.0 | 1025.0 | 1028.75 | 164.43 Thousand |
| 03 Jan, 2024 | 1047.0 | 1054.0 | 1026.6 | 1040.35 | 142.55 Thousand |
| 02 Jan, 2024 | 1055.0 | 1055.0 | 1039.0 | 1041.3 | 198.76 Thousand |
| 01 Jan, 2024 | 1055.0 | 1087.9 | 1048.05 | 1051.6 | 251.34 Thousand |
| 29 Dec, 2023 | 1055.0 | 1071.0 | 1045.0 | 1069.15 | 332.11 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH