Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1569.45 | 1595.0 | 1537.5 | 1556.35 | 272.83 Thousand |
| 11 Jun, 2024 | 1549.0 | 1584.7 | 1525.0 | 1557.5 | 545.13 Thousand |
| 10 Jun, 2024 | 1502.5 | 1586.7 | 1471.95 | 1560.8 | 684.48 Thousand |
| 07 Jun, 2024 | 1532.0 | 1532.0 | 1460.7 | 1473.8 | 486.8 Thousand |
| 06 Jun, 2024 | 1409.8 | 1541.85 | 1409.8 | 1519.3 | 646.97 Thousand |
| 05 Jun, 2024 | 1370.0 | 1405.0 | 1300.05 | 1399.25 | 206.77 Thousand |
| 04 Jun, 2024 | 1468.5 | 1470.0 | 1330.0 | 1366.3 | 323.22 Thousand |
| 03 Jun, 2024 | 1500.0 | 1500.0 | 1430.0 | 1468.5 | 338.8 Thousand |
| 31 May, 2024 | 1450.1 | 1466.0 | 1420.1 | 1435.4 | 276.46 Thousand |
| 30 May, 2024 | 1482.0 | 1500.0 | 1444.35 | 1462.4 | 409.26 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH