Finolex Cables Limited (FINCABLES.NS)

INR 865.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 914.9 934.6 910.0 921.3 563.38 Thousand
07 Nov, 2023 912.2 913.5 900.35 907.95 313.73 Thousand
06 Nov, 2023 920.0 921.95 901.35 904.6 198.64 Thousand
03 Nov, 2023 915.0 924.9 903.0 910.2 333.29 Thousand
02 Nov, 2023 924.8 935.95 904.6 908.45 844.58 Thousand
01 Nov, 2023 895.1 931.6 883.35 922.65 707.04 Thousand
31 Oct, 2023 934.45 940.2 892.0 896.55 726.37 Thousand
30 Oct, 2023 879.0 935.0 875.2 921.3 1.49 Million
27 Oct, 2023 866.3 899.6 853.25 870.95 680.89 Thousand
26 Oct, 2023 875.0 875.0 841.2 851.3 512.22 Thousand