Finolex Cables Limited (FINCABLES.NS)
INR 865.2
(-2.02%)
INR 865.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1050.0 | 1074.15 | 1020.1 | 1053.8 | 332 Thousand |
| 20 Dec, 2023 | 1139.0 | 1141.65 | 1040.0 | 1067.8 | 545.83 Thousand |
| 19 Dec, 2023 | 1150.0 | 1151.15 | 1128.0 | 1133.45 | 226.45 Thousand |
| 18 Dec, 2023 | 1127.0 | 1157.95 | 1111.0 | 1144.1 | 378.31 Thousand |
| 15 Dec, 2023 | 1130.0 | 1143.95 | 1111.0 | 1125.6 | 481.92 Thousand |
| 14 Dec, 2023 | 1104.55 | 1127.0 | 1091.05 | 1121.8 | 531.9 Thousand |
| 13 Dec, 2023 | 1085.85 | 1104.0 | 1062.4 | 1098.2 | 431.06 Thousand |
| 12 Dec, 2023 | 1075.0 | 1107.0 | 1068.5 | 1094.65 | 716.14 Thousand |
| 11 Dec, 2023 | 1035.3 | 1072.7 | 1035.0 | 1069.35 | 582.46 Thousand |
| 08 Dec, 2023 | 1054.0 | 1060.0 | 1028.0 | 1032.15 | 184.91 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM