Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1539.9 | 1569.8 | 1530.4 | 1561.0 | 83.9 Thousand |
| 25 Jul, 2024 | 1538.7 | 1545.0 | 1514.25 | 1531.45 | 70.1 Thousand |
| 24 Jul, 2024 | 1518.7 | 1553.5 | 1504.95 | 1538.7 | 61.16 Thousand |
| 23 Jul, 2024 | 1552.0 | 1558.45 | 1441.15 | 1502.9 | 177.37 Thousand |
| 22 Jul, 2024 | 1537.2 | 1565.4 | 1514.0 | 1540.6 | 79 Thousand |
| 19 Jul, 2024 | 1573.25 | 1587.95 | 1521.0 | 1537.25 | 195.17 Thousand |
| 18 Jul, 2024 | 1665.6 | 1667.4 | 1564.3 | 1572.7 | 304.84 Thousand |
| 16 Jul, 2024 | 1602.8 | 1674.9 | 1591.95 | 1656.45 | 407.22 Thousand |
| 15 Jul, 2024 | 1588.8 | 1625.5 | 1555.05 | 1602.85 | 158.78 Thousand |
| 12 Jul, 2024 | 1625.4 | 1650.0 | 1578.0 | 1583.65 | 129.54 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH