Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1488.55 1505.0 1454.5 1493.5 177.77 Thousand
06 Aug, 2024 1459.0 1520.0 1458.0 1479.95 131.55 Thousand
05 Aug, 2024 1522.0 1522.0 1444.2 1455.9 199.67 Thousand
02 Aug, 2024 1512.0 1540.0 1498.9 1533.4 105.08 Thousand
01 Aug, 2024 1540.0 1548.85 1516.0 1524.15 158.32 Thousand
31 Jul, 2024 1599.9 1605.0 1525.0 1533.15 347.12 Thousand
30 Jul, 2024 1591.95 1609.45 1569.15 1578.4 86.27 Thousand
29 Jul, 2024 1570.95 1611.0 1569.0 1580.75 134.39 Thousand
26 Jul, 2024 1539.9 1569.8 1530.4 1561.0 83.9 Thousand
25 Jul, 2024 1538.7 1545.0 1514.25 1531.45 70.1 Thousand