Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1228.0 | 1237.0 | 1202.35 | 1214.2 | 183.71 Thousand |
| 17 Dec, 2024 | 1262.8 | 1264.2 | 1205.0 | 1213.3 | 212.08 Thousand |
| 16 Dec, 2024 | 1281.95 | 1289.95 | 1236.0 | 1252.7 | 243.45 Thousand |
| 13 Dec, 2024 | 1275.5 | 1290.6 | 1257.3 | 1270.35 | 120.22 Thousand |
| 12 Dec, 2024 | 1310.3 | 1314.55 | 1279.85 | 1291.05 | 129.42 Thousand |
| 11 Dec, 2024 | 1320.0 | 1329.7 | 1300.0 | 1304.9 | 148.18 Thousand |
| 10 Dec, 2024 | 1320.0 | 1321.8 | 1301.0 | 1304.65 | 150.41 Thousand |
| 09 Dec, 2024 | 1330.0 | 1330.75 | 1308.2 | 1324.6 | 212.99 Thousand |
| 06 Dec, 2024 | 1303.1 | 1342.75 | 1280.95 | 1330.95 | 625.47 Thousand |
| 05 Dec, 2024 | 1214.7 | 1328.95 | 1201.55 | 1303.1 | 2.07 Million |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM