Finolex Cables Limited (FINCABLES.NS)
INR 857.8
(-1.01%)
INR 857.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 802.65 | 808.7 | 792.0 | 797.55 | 224.52 Thousand |
| 12 Mar, 2025 | 804.45 | 812.0 | 794.5 | 796.8 | 168.54 Thousand |
| 11 Mar, 2025 | 805.0 | 808.7 | 791.85 | 801.0 | 168.55 Thousand |
| 10 Mar, 2025 | 843.0 | 849.0 | 805.15 | 809.3 | 205.92 Thousand |
| 07 Mar, 2025 | 841.05 | 848.8 | 830.75 | 834.65 | 141.99 Thousand |
| 06 Mar, 2025 | 834.6 | 851.0 | 831.0 | 841.35 | 174.49 Thousand |
| 05 Mar, 2025 | 815.0 | 833.9 | 815.0 | 828.4 | 283.27 Thousand |
| 04 Mar, 2025 | 789.0 | 831.5 | 789.0 | 814.95 | 283.29 Thousand |
| 03 Mar, 2025 | 825.2 | 839.35 | 789.0 | 802.4 | 354.88 Thousand |
| 28 Feb, 2025 | 830.0 | 843.2 | 810.1 | 816.85 | 458.59 Thousand |
EQT
ADANIGREEN
NUVI
ATAZF
CENTRALBK
ALLAM