Finolex Cables Limited (FINCABLES.NS)

INR 1187.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1260.0 1284.95 1225.15 1274.6 122.21 Thousand
22 Oct, 2024 1289.5 1290.4 1252.5 1266.55 117.53 Thousand
21 Oct, 2024 1323.75 1333.05 1280.0 1285.95 80.45 Thousand
18 Oct, 2024 1313.4 1328.65 1287.5 1323.75 87.62 Thousand
17 Oct, 2024 1344.5 1345.95 1310.0 1313.4 126.44 Thousand
16 Oct, 2024 1345.55 1360.6 1331.95 1342.5 339.54 Thousand
15 Oct, 2024 1311.0 1350.0 1295.35 1345.65 315.24 Thousand
14 Oct, 2024 1299.0 1317.0 1299.0 1307.65 115.25 Thousand
11 Oct, 2024 1310.2 1311.0 1288.0 1298.15 144.82 Thousand
10 Oct, 2024 1310.0 1319.5 1291.0 1300.15 173.68 Thousand