Finolex Cables Limited (FINCABLES)
INR 741.8
(-0.27%)
INR 741.8
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 838.9 | 839.95 | 819.0 | 822.05 | 224.5 Thousand |
| 25 Aug, 2025 | 853.9 | 858.65 | 837.5 | 839.25 | 187.81 Thousand |
| 22 Aug, 2025 | 858.0 | 905.0 | 844.65 | 849.5 | 2.82 Million |
| 21 Aug, 2025 | 844.9 | 857.0 | 839.3 | 850.9 | 604.48 Thousand |
| 20 Aug, 2025 | 840.8 | 854.95 | 834.6 | 837.2 | 237.61 Thousand |
| 19 Aug, 2025 | 834.3 | 839.9 | 826.0 | 834.75 | 194.72 Thousand |
| 18 Aug, 2025 | 827.5 | 833.45 | 821.0 | 826.95 | 190.07 Thousand |
| 14 Aug, 2025 | 829.15 | 833.6 | 810.0 | 812.3 | 345.58 Thousand |
| 13 Aug, 2025 | 845.1 | 851.0 | 827.0 | 829.15 | 149.07 Thousand |
| 12 Aug, 2025 | 849.4 | 857.05 | 835.95 | 843.9 | 270.47 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH