Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1084.7 1128.26 1084.7 1111.6 40.34 Thousand
20 Dec, 2021 1100.0 1103.0 1062.06 1084.7 91.11 Thousand
17 Dec, 2021 1184.0 1189.94 1105.06 1115.6 87.68 Thousand
16 Dec, 2021 1191.94 1195.0 1163.0 1173.94 130.99 Thousand
15 Dec, 2021 1190.0 1196.0 1175.2 1179.3 29.12 Thousand
14 Dec, 2021 1214.0 1227.34 1172.34 1175.4 65.03 Thousand
13 Dec, 2021 1200.0 1218.06 1185.3 1206.9 75.71 Thousand
10 Dec, 2021 1208.0 1210.2 1170.0 1176.26 56.87 Thousand
09 Dec, 2021 1210.0 1227.84 1191.16 1197.16 71.49 Thousand
08 Dec, 2021 1229.0 1244.6 1196.0 1200.56 79.91 Thousand