Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1141.0 | 1176.1 | 1141.0 | 1163.56 | 91.1 Thousand |
| 03 Jan, 2022 | 1138.0 | 1147.34 | 1134.0 | 1139.06 | 48.67 Thousand |
| 31 Dec, 2021 | 1140.1 | 1157.06 | 1122.2 | 1132.0 | 58.51 Thousand |
| 30 Dec, 2021 | 1119.9 | 1149.0 | 1111.3 | 1132.1 | 86.01 Thousand |
| 29 Dec, 2021 | 1150.0 | 1165.2 | 1111.7 | 1125.3 | 89.6 Thousand |
| 28 Dec, 2021 | 1167.5 | 1181.0 | 1143.0 | 1149.3 | 95.22 Thousand |
| 27 Dec, 2021 | 1180.6 | 1187.2 | 1160.06 | 1166.26 | 73.33 Thousand |
| 24 Dec, 2021 | 1224.8 | 1261.0 | 1176.6 | 1191.2 | 284.79 Thousand |
| 23 Dec, 2021 | 1143.0 | 1230.0 | 1124.6 | 1219.3 | 444.62 Thousand |
| 22 Dec, 2021 | 1135.0 | 1135.0 | 1115.2 | 1118.8 | 22.64 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB