Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1140.0 | 1198.0 | 1134.6 | 1192.06 | 80.2 Thousand |
| 01 Feb, 2022 | 1153.9 | 1172.66 | 1127.0 | 1133.06 | 87.67 Thousand |
| 31 Jan, 2022 | 1180.0 | 1184.56 | 1125.6 | 1139.76 | 95.78 Thousand |
| 28 Jan, 2022 | 1150.0 | 1193.94 | 1150.0 | 1167.34 | 58.19 Thousand |
| 27 Jan, 2022 | 1148.0 | 1178.0 | 1125.76 | 1156.9 | 63.6 Thousand |
| 25 Jan, 2022 | 1148.0 | 1190.0 | 1095.94 | 1148.66 | 120.01 Thousand |
| 24 Jan, 2022 | 1252.44 | 1252.44 | 1119.06 | 1146.0 | 135.38 Thousand |
| 21 Jan, 2022 | 1265.6 | 1309.0 | 1226.66 | 1238.8 | 96.74 Thousand |
| 20 Jan, 2022 | 1285.0 | 1329.94 | 1280.06 | 1292.66 | 103.51 Thousand |
| 19 Jan, 2022 | 1266.0 | 1298.0 | 1240.06 | 1281.66 | 102.87 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB