Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1002.0 | 1067.5 | 998.4 | 1001.26 | 67.89 Thousand |
| 02 Mar, 2022 | 999.0 | 1020.0 | 988.1 | 1000.0 | 57.68 Thousand |
| 28 Feb, 2022 | 988.0 | 1015.0 | 965.0 | 1009.7 | 43.25 Thousand |
| 25 Feb, 2022 | 960.0 | 1011.54 | 960.0 | 998.04 | 49.07 Thousand |
| 24 Feb, 2022 | 989.0 | 991.5 | 939.6 | 953.6 | 108.01 Thousand |
| 23 Feb, 2022 | 995.0 | 1018.4 | 990.3 | 1005.66 | 51.33 Thousand |
| 22 Feb, 2022 | 990.0 | 999.46 | 973.0 | 978.0 | 99.81 Thousand |
| 21 Feb, 2022 | 1058.0 | 1058.0 | 1005.96 | 1011.6 | 48.52 Thousand |
| 18 Feb, 2022 | 1080.0 | 1092.56 | 1055.0 | 1058.1 | 38.52 Thousand |
| 17 Feb, 2022 | 1077.26 | 1108.0 | 1074.76 | 1093.4 | 61.98 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB