Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 904.9 | 947.76 | 904.9 | 938.6 | 71.19 Thousand |
| 31 Mar, 2022 | 907.26 | 917.9 | 898.54 | 900.16 | 79.15 Thousand |
| 30 Mar, 2022 | 922.0 | 929.54 | 901.1 | 906.34 | 76.39 Thousand |
| 29 Mar, 2022 | 916.26 | 930.0 | 901.2 | 909.7 | 84.65 Thousand |
| 28 Mar, 2022 | 946.0 | 961.4 | 908.0 | 911.7 | 97.97 Thousand |
| 25 Mar, 2022 | 966.0 | 969.5 | 940.0 | 950.1 | 41.95 Thousand |
| 24 Mar, 2022 | 957.0 | 977.96 | 950.0 | 956.84 | 57.1 Thousand |
| 23 Mar, 2022 | 975.0 | 988.66 | 960.0 | 965.0 | 72.07 Thousand |
| 22 Mar, 2022 | 972.76 | 980.0 | 953.16 | 966.54 | 68.85 Thousand |
| 21 Mar, 2022 | 999.0 | 1002.7 | 970.0 | 972.76 | 101.8 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB