Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 945.0 | 948.3 | 916.5 | 926.6 | 39.78 Thousand |
| 18 Apr, 2022 | 964.5 | 970.0 | 922.04 | 933.66 | 81.89 Thousand |
| 13 Apr, 2022 | 962.0 | 980.0 | 962.0 | 964.5 | 26.33 Thousand |
| 12 Apr, 2022 | 985.0 | 986.4 | 953.0 | 958.46 | 39.68 Thousand |
| 11 Apr, 2022 | 980.0 | 988.9 | 975.0 | 977.3 | 32.56 Thousand |
| 08 Apr, 2022 | 970.0 | 998.16 | 969.0 | 970.8 | 36.88 Thousand |
| 07 Apr, 2022 | 996.0 | 1003.26 | 961.0 | 968.5 | 68.06 Thousand |
| 06 Apr, 2022 | 1001.0 | 1019.0 | 991.16 | 995.5 | 54.92 Thousand |
| 05 Apr, 2022 | 975.0 | 1020.0 | 964.46 | 1000.26 | 375.5 Thousand |
| 04 Apr, 2022 | 936.5 | 962.04 | 931.2 | 956.84 | 58.96 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB