Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 971.9 978.0 930.0 946.3 37.25 Thousand
02 May, 2022 943.04 978.3 943.04 961.34 29.8 Thousand
29 Apr, 2022 999.04 999.04 961.04 967.2 49.07 Thousand
28 Apr, 2022 1021.5 1022.0 981.0 985.26 48.12 Thousand
27 Apr, 2022 1017.0 1039.7 976.1 1013.4 217.51 Thousand
26 Apr, 2022 936.5 1106.66 928.0 1022.2 349.03 Thousand
25 Apr, 2022 946.8 946.8 922.0 925.04 68.37 Thousand
22 Apr, 2022 919.9 994.9 919.76 964.54 157.42 Thousand
21 Apr, 2022 930.0 937.3 921.2 924.16 45.79 Thousand
20 Apr, 2022 948.0 948.0 920.04 923.5 45.57 Thousand