Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1011.9 | 1075.0 | 1011.9 | 1026.94 | 347.07 Thousand |
| 31 May, 2022 | 1015.0 | 1117.94 | 1006.0 | 1011.9 | 924.18 Thousand |
| 30 May, 2022 | 929.0 | 981.0 | 921.5 | 967.4 | 71.95 Thousand |
| 27 May, 2022 | 890.0 | 929.96 | 890.0 | 921.5 | 41.63 Thousand |
| 26 May, 2022 | 881.0 | 890.0 | 856.66 | 881.04 | 26.4 Thousand |
| 25 May, 2022 | 922.6 | 929.96 | 872.76 | 879.34 | 41.76 Thousand |
| 24 May, 2022 | 915.0 | 955.4 | 904.16 | 922.6 | 149.47 Thousand |
| 23 May, 2022 | 901.5 | 930.0 | 897.34 | 913.54 | 40.01 Thousand |
| 20 May, 2022 | 902.66 | 910.0 | 891.1 | 896.0 | 23.68 Thousand |
| 19 May, 2022 | 900.0 | 914.54 | 882.0 | 888.66 | 30.61 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB