Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1282.0 | 1375.0 | 1282.0 | 1331.34 | 737.54 Thousand |
| 28 Jun, 2022 | 1261.9 | 1317.0 | 1245.06 | 1303.16 | 359.66 Thousand |
| 27 Jun, 2022 | 1238.0 | 1317.26 | 1225.4 | 1262.6 | 707.82 Thousand |
| 24 Jun, 2022 | 1200.0 | 1283.9 | 1170.0 | 1224.4 | 918.18 Thousand |
| 23 Jun, 2022 | 1090.0 | 1185.0 | 1088.06 | 1170.56 | 493.57 Thousand |
| 22 Jun, 2022 | 1105.0 | 1110.26 | 1068.0 | 1087.7 | 110.39 Thousand |
| 21 Jun, 2022 | 1088.4 | 1126.8 | 1080.2 | 1110.26 | 152.77 Thousand |
| 20 Jun, 2022 | 1163.8 | 1163.8 | 1047.0 | 1084.66 | 448.07 Thousand |
| 17 Jun, 2022 | 1007.0 | 1149.94 | 989.6 | 1120.76 | 1.74 Million |
| 16 Jun, 2022 | 1055.0 | 1055.7 | 1001.0 | 1008.4 | 66.72 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB