Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1031.0 | 1050.0 | 1029.06 | 1042.2 | 74.96 Thousand |
| 14 Jun, 2022 | 1013.5 | 1050.0 | 1006.66 | 1030.94 | 292.04 Thousand |
| 13 Jun, 2022 | 1026.0 | 1030.0 | 1006.34 | 1027.34 | 69.18 Thousand |
| 10 Jun, 2022 | 1010.0 | 1048.8 | 1010.0 | 1045.9 | 110.37 Thousand |
| 09 Jun, 2022 | 1030.0 | 1050.0 | 1021.26 | 1037.56 | 242.2 Thousand |
| 08 Jun, 2022 | 1050.0 | 1062.0 | 1035.0 | 1042.2 | 100.84 Thousand |
| 07 Jun, 2022 | 1027.0 | 1064.0 | 1010.0 | 1035.84 | 537.35 Thousand |
| 06 Jun, 2022 | 1000.0 | 1030.0 | 983.0 | 1026.8 | 81.3 Thousand |
| 03 Jun, 2022 | 1060.0 | 1069.0 | 995.2 | 1001.9 | 213.23 Thousand |
| 02 Jun, 2022 | 1027.0 | 1069.0 | 1027.0 | 1043.1 | 219.49 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB