Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1501.16 | 1515.0 | 1453.0 | 1469.6 | 81.25 Thousand |
| 12 Jul, 2022 | 1449.94 | 1548.0 | 1433.6 | 1500.66 | 225.19 Thousand |
| 11 Jul, 2022 | 1523.0 | 1523.0 | 1450.0 | 1458.94 | 160.92 Thousand |
| 08 Jul, 2022 | 1645.0 | 1645.0 | 1492.0 | 1524.5 | 716.27 Thousand |
| 07 Jul, 2022 | 1510.0 | 1603.7 | 1442.0 | 1545.1 | 395.58 Thousand |
| 06 Jul, 2022 | 1498.0 | 1520.0 | 1430.0 | 1497.44 | 394.08 Thousand |
| 05 Jul, 2022 | 1470.16 | 1573.7 | 1465.56 | 1503.44 | 1.55 Million |
| 04 Jul, 2022 | 1339.44 | 1495.5 | 1339.44 | 1455.06 | 1.41 Million |
| 01 Jul, 2022 | 1324.76 | 1376.0 | 1291.16 | 1346.1 | 297.45 Thousand |
| 30 Jun, 2022 | 1333.1 | 1380.0 | 1315.0 | 1324.9 | 477.88 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB