Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1582.8 | 1610.8 | 1569.34 | 1588.44 | 56.86 Thousand |
| 26 Jul, 2022 | 1611.16 | 1654.84 | 1551.16 | 1577.84 | 106.28 Thousand |
| 25 Jul, 2022 | 1609.0 | 1640.0 | 1592.6 | 1619.44 | 76.68 Thousand |
| 22 Jul, 2022 | 1614.7 | 1675.0 | 1585.16 | 1612.6 | 191.58 Thousand |
| 21 Jul, 2022 | 1575.0 | 1620.0 | 1565.0 | 1609.84 | 108.53 Thousand |
| 20 Jul, 2022 | 1644.5 | 1669.0 | 1566.0 | 1574.56 | 172.76 Thousand |
| 19 Jul, 2022 | 1620.0 | 1650.0 | 1601.7 | 1629.8 | 229.27 Thousand |
| 18 Jul, 2022 | 1494.0 | 1665.0 | 1488.0 | 1647.0 | 613 Thousand |
| 15 Jul, 2022 | 1488.0 | 1525.0 | 1461.3 | 1479.84 | 109.19 Thousand |
| 14 Jul, 2022 | 1481.9 | 1508.0 | 1454.0 | 1470.1 | 100.5 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB