Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 1504.26 1535.0 1485.0 1492.6 61.58 Thousand
25 Aug, 2022 1521.0 1542.8 1482.1 1494.4 84.54 Thousand
24 Aug, 2022 1540.0 1567.44 1510.26 1517.16 94.33 Thousand
23 Aug, 2022 1449.84 1558.0 1432.44 1533.94 178.07 Thousand
22 Aug, 2022 1516.0 1534.4 1441.0 1455.66 152.81 Thousand
19 Aug, 2022 1555.5 1565.0 1504.06 1515.66 97.29 Thousand
18 Aug, 2022 1549.8 1589.2 1535.0 1543.3 121.3 Thousand
17 Aug, 2022 1543.9 1572.94 1520.0 1550.0 172.46 Thousand
16 Aug, 2022 1490.0 1548.26 1481.26 1534.26 144.85 Thousand
12 Aug, 2022 1566.66 1570.06 1475.0 1491.26 256.66 Thousand