Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1455.0 | 1469.5 | 1364.0 | 1375.66 | 205.2 Thousand |
| 23 Sep, 2022 | 1513.0 | 1521.34 | 1473.0 | 1478.06 | 87.62 Thousand |
| 22 Sep, 2022 | 1529.94 | 1549.5 | 1500.0 | 1509.6 | 103.61 Thousand |
| 21 Sep, 2022 | 1530.0 | 1569.56 | 1507.9 | 1525.2 | 110.15 Thousand |
| 20 Sep, 2022 | 1562.0 | 1573.9 | 1512.26 | 1524.0 | 140.76 Thousand |
| 19 Sep, 2022 | 1646.0 | 1657.94 | 1540.0 | 1559.66 | 215.79 Thousand |
| 16 Sep, 2022 | 1720.0 | 1745.56 | 1612.44 | 1660.9 | 359.31 Thousand |
| 15 Sep, 2022 | 1535.9 | 1843.06 | 1531.94 | 1728.26 | 902.35 Thousand |
| 14 Sep, 2022 | 1506.0 | 1549.44 | 1506.0 | 1535.9 | 76.04 Thousand |
| 13 Sep, 2022 | 1507.2 | 1548.4 | 1500.1 | 1539.44 | 75.37 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB