Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1560.0 | 1613.44 | 1560.0 | 1605.5 | 66.71 Thousand |
| 24 Oct, 2022 | 1599.9 | 1600.0 | 1560.1 | 1568.56 | 13.7 Thousand |
| 21 Oct, 2022 | 1609.26 | 1629.84 | 1552.0 | 1590.7 | 53.63 Thousand |
| 20 Oct, 2022 | 1583.8 | 1604.7 | 1560.3 | 1596.9 | 41.69 Thousand |
| 19 Oct, 2022 | 1596.0 | 1644.4 | 1563.0 | 1576.1 | 91.47 Thousand |
| 18 Oct, 2022 | 1567.0 | 1594.44 | 1563.2 | 1581.94 | 43.63 Thousand |
| 17 Oct, 2022 | 1569.06 | 1610.0 | 1550.0 | 1563.2 | 122.37 Thousand |
| 14 Oct, 2022 | 1600.0 | 1613.3 | 1555.0 | 1569.06 | 86.99 Thousand |
| 13 Oct, 2022 | 1585.0 | 1590.0 | 1569.44 | 1585.94 | 75.24 Thousand |
| 12 Oct, 2022 | 1551.0 | 1605.0 | 1547.1 | 1566.94 | 158.69 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB