Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1646.26 | 1700.0 | 1626.0 | 1660.1 | 107.16 Thousand |
| 09 Nov, 2022 | 1634.26 | 1650.76 | 1604.4 | 1640.26 | 60 Thousand |
| 07 Nov, 2022 | 1529.16 | 1715.0 | 1529.16 | 1623.4 | 255.76 Thousand |
| 04 Nov, 2022 | 1549.0 | 1558.0 | 1528.0 | 1537.44 | 22.01 Thousand |
| 03 Nov, 2022 | 1559.1 | 1570.0 | 1527.5 | 1535.6 | 19.5 Thousand |
| 02 Nov, 2022 | 1557.1 | 1574.0 | 1533.2 | 1559.1 | 47.99 Thousand |
| 01 Nov, 2022 | 1613.0 | 1615.5 | 1523.7 | 1542.84 | 70.54 Thousand |
| 31 Oct, 2022 | 1600.1 | 1633.34 | 1600.1 | 1614.0 | 58.71 Thousand |
| 28 Oct, 2022 | 1606.0 | 1617.0 | 1582.2 | 1596.94 | 31.48 Thousand |
| 27 Oct, 2022 | 1615.0 | 1634.94 | 1591.0 | 1600.56 | 50.08 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB