Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1890.0 | 1895.06 | 1871.0 | 1880.44 | 29.13 Thousand |
| 07 Dec, 2022 | 1909.26 | 1917.94 | 1851.06 | 1877.16 | 44.26 Thousand |
| 06 Dec, 2022 | 1930.0 | 1935.9 | 1832.56 | 1893.16 | 197.17 Thousand |
| 05 Dec, 2022 | 2000.0 | 2000.0 | 1912.6 | 1928.26 | 98.42 Thousand |
| 02 Dec, 2022 | 1971.8 | 1999.34 | 1954.84 | 1984.7 | 71.93 Thousand |
| 01 Dec, 2022 | 1954.0 | 2087.0 | 1940.26 | 1954.7 | 279.25 Thousand |
| 30 Nov, 2022 | 1935.0 | 1979.06 | 1935.0 | 1945.4 | 37.64 Thousand |
| 29 Nov, 2022 | 1941.94 | 2020.0 | 1925.5 | 1934.4 | 102.28 Thousand |
| 28 Nov, 2022 | 1964.0 | 1997.94 | 1930.0 | 1941.9 | 65.14 Thousand |
| 25 Nov, 2022 | 1984.0 | 2039.76 | 1951.06 | 1964.7 | 95.54 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB