Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 1720.0 1724.76 1652.76 1661.16 74.48 Thousand
04 Jan, 2023 1736.84 1739.8 1705.06 1713.9 20.42 Thousand
03 Jan, 2023 1749.76 1759.0 1720.0 1739.84 22.64 Thousand
02 Jan, 2023 1743.16 1772.06 1735.3 1744.56 50.15 Thousand
30 Dec, 2022 1723.4 1758.2 1706.06 1734.44 42 Thousand
29 Dec, 2022 1729.6 1732.6 1690.1 1714.8 30.06 Thousand
28 Dec, 2022 1718.0 1743.94 1712.44 1730.1 31.12 Thousand
27 Dec, 2022 1758.0 1798.94 1715.0 1719.7 75.29 Thousand
26 Dec, 2022 1710.94 1775.44 1690.16 1753.4 56.3 Thousand
23 Dec, 2022 1755.06 1766.76 1702.2 1722.9 74.09 Thousand