Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1825.0 1839.44 1760.0 1790.94 96.66 Thousand
21 Dec, 2022 1893.26 1919.0 1783.3 1802.16 79.78 Thousand
20 Dec, 2022 1854.7 1885.94 1843.66 1879.6 42.68 Thousand
19 Dec, 2022 1869.94 1879.94 1833.5 1843.44 27.83 Thousand
16 Dec, 2022 1849.0 1888.84 1805.06 1868.06 65.09 Thousand
15 Dec, 2022 1870.0 1871.2 1846.0 1852.44 44.42 Thousand
14 Dec, 2022 1842.06 1920.7 1841.34 1850.8 99.15 Thousand
13 Dec, 2022 1866.84 1874.94 1834.1 1843.9 33.66 Thousand
12 Dec, 2022 1825.06 1884.84 1818.1 1857.94 36.61 Thousand
09 Dec, 2022 1889.9 1895.44 1835.06 1857.0 48.92 Thousand