Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1515.0 1542.0 1493.06 1532.0 172.84 Thousand
18 Jan, 2023 1510.4 1529.0 1496.16 1512.06 65.41 Thousand
17 Jan, 2023 1499.9 1529.4 1485.0 1502.84 125.67 Thousand
16 Jan, 2023 1499.1 1517.94 1474.0 1492.4 95.84 Thousand
13 Jan, 2023 1540.7 1540.7 1482.0 1499.1 111.6 Thousand
12 Jan, 2023 1558.06 1567.0 1510.34 1533.0 93.03 Thousand
11 Jan, 2023 1600.06 1620.94 1529.56 1557.3 139.65 Thousand
10 Jan, 2023 1682.76 1688.2 1602.76 1610.7 62.14 Thousand
09 Jan, 2023 1676.06 1698.44 1665.3 1674.34 28.07 Thousand
06 Jan, 2023 1669.0 1698.0 1662.34 1669.76 47.3 Thousand